24H 最高$0.062
24H 最低$0.055
今日开盘$0.0569
24H 成交量$436.01万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SFPSafePal
|
$0.2076 | $0.2099 | $0.2 | $5.70万 | $1.01亿 | 1.62% |
| 268 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $59.37万 | $1,580.79万 | 6.01% |
| 283 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.60万 | $2,825.46万 | -2.89% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 568 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.02万 | $714.28万 | 1.75% |
| 202 |
MRNABModerna (bStocks Tokenized Sto
|
$254.06 | $273.47 | $250.76 | $89.31万 | $229.68万 | -6.18% |
| 425 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.93万 | $3,150.74万 | 1.50% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.18 | $64.18 | $62.66 | $8.65万 | $221.91万 | -0.99% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.62万 | $314.21万 | 0.46% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.93万 | $2,245.16万 | -0.72% |
| 45 |
PAXGPAX Gold
|
$4025.53 | $4,127.11 | $4,008.59 | $1,006.12万 | $18.05亿 | -2.35% |
| 665 |
PENGBPENGB
|
$45.67 | $47.38 | $43.41 | $6.40万 | — | -0.44% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 630 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.07万 | $2,619.18万 | -0.69% |
| 547 |
PROVESuccinct
|
$0.1748 | $0.1759 | $0.165 | $18.11万 | $3,272.22万 | 2.70% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,090.26万 | $78.69亿 | -2.95% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,694.34万 | $1.43亿 | -4.76% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Arbitrum - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
POL - 比特币行情
Filecoin - 比特币
Pyth Network - 加密货币行情
Aptos - 比特币行情
MegaETH - 比特币行情
BNSOL - BTC行情
波场 - BTC行情
NFP - 比特币
Avalanche - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 币种排行
BEAMX - BTC行情
Aave - 比特币行情
USDC - BTC行情
Polkadot - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 币种排行
A链 - 数字货币市值
Internet - BTC行情
USD.AI - 比特币行情
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Aero - 数字货币市值
瑞波币 - 币种排行
Hedera - 币种排行
BENQI - 币种排行
以太坊 - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 比特币
USD.AI - BTC行情
United Stables - 加密货币行情
Particle - 数字货币市值
Render - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 币种排行