币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4816

-2.79% ≈ ￥3.1786 (-$0.01)

更新于 2026-11-11 07:15:02

24H 最高$0.502

24H 最低$0.471

今日开盘$0.4954

24H 成交量$122.36万

流通市值$4.91亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
672	SFPSafePal	$0.2046	$0.2099	$0.2	$5.26万	$1.01亿	0.00%
294	DOGSDogs	$0.00003183	$0.00003254	$0.00002992	$51.91万	$1,580.79万	5.36%
285	COTICOTI	$0.0094	$0.00975	$0.00932	$54.00万	$2,825.46万	-2.79%
149	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
568	RESOLVResolv	$0.01389	$0.01435	$0.01359	$15.96万	$714.28万	1.68%
206	MRNABModerna (bStocks Tokenized Sto	$252.27	$273.47	$250.76	$87.85万	$229.68万	-6.99%
434	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.19万	$3,150.74万	2.04%
664	NFLXBNetflix (bStocks Tokenized Sto	$63.19	$64.18	$62.66	$6.49万	$221.91万	-1.10%
506	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.55万	$314.21万	-1.36%
599	ILVIlluvium	$2.73	$2.80	$2.68	$12.83万	$2,245.16万	-1.44%
45	PAXGPAX Gold	$4026.21	$4,131.00	$4,008.59	$1,009.81万	$18.05亿	-2.52%
665	PENGBPENGB	$44.81	$47.38	$43.41	$6.45万	—	-2.38%
503	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
636	STEEM斯蒂姆币	$0.0464	$0.04754	$0.0457	$9.55万	$2,619.18万	-1.21%
557	PROVESuccinct	$0.1719	$0.1722	$0.165	$17.21万	$3,272.22万	0.64%
26	LINKChainlink	$10.252	$10.70	$10.10	$2,123.73万	$78.69亿	-3.85%
33	CRCLBCircle Internet Group (bStocks	$64.73	$68.33	$63.64	$1,619.80万	$1.43亿	-4.78%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%