24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,871.47万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal
|
$0.2053 | $0.2116 | $0.1941 | $11.58万 | $1.06亿 | 1.38% |
| 328 |
DOGSDogs
|
$0.00003031 | $0.00003206 | $0.00002801 | $49.81万 | $1,625.05万 | 2.12% |
| 173 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.84万 | $2,930.01万 | 3.49% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 546 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $21.56万 | $724.64万 | 0.59% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$272 | $280.84 | $253.08 | $76.91万 | $236.81万 | 5.62% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.48万 | $3,294.87万 | 2.22% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $11.36万 | $224.91万 | 0.33% |
| 477 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $28.07万 | $320.65万 | 2.33% |
| 523 |
ILVIlluvium
|
$2.8 | $2.87 | $2.61 | $23.03万 | $2,369.01万 | 1.08% |
| 36 |
PAXGPAX Gold
|
$4122.01 | $4,133.99 | $4,032.34 | $1,711.81万 | $18.39亿 | 1.67% |
| 667 |
PENGBPENGB
|
$46.12 | $46.28 | $40.35 | $7.39万 | — | 11.03% |
| 543 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,687.68万 | 1.51% |
| 489 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $27.06万 | $3,451.40万 | -3.32% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,757.11万 | $82.68亿 | 0.75% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $69.81 | $64.55 | $2,040.79万 | $1.54亿 | 1.09% |
| 644 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Reserve Rights - 加密货币行情
QQQB - 币种排行
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
World Liberty - 比特币
Prom - 数字货币市值
JUST - 比特币
World Liberty - 比特币行情
Holo - 加密货币行情
Bittensor - 加密货币行情
Reserve Rights - 币种排行
大零币 - 币种排行
Official Trump - 以太坊ETH价格
大零币 - 币种排行
Polkadot - 比特币行情
Arbitrum - 比特币
Ethena - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
LayerZero - 币种排行
Test - 加密货币行情
Chainlink - 比特币行情
币安币 - 比特币
Prom - 比特币
Raydium - 数字货币市值
ONEchain - 比特币行情
World Liberty - 数字货币市值
Render - 比特币行情
Hedera - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
Holo - 以太坊ETH价格
Initia - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 比特币行情
NFP - 数字货币市值
WBETH - 以太坊ETH价格