24H 最高$102.18
24H 最低$95.33
今日开盘$100.79
24H 成交量$5.31万
流通市值—
24H 涨跌额(-$2.32)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
SFPSafePal
|
$0.2053 | $0.2099 | $0.2 | $5.15万 | $1.01亿 | 0.00% |
| 466 |
DOGSDogs
|
$0.00003136 | $0.00003137 | $0.00002992 | $25.64万 | $1,580.79万 | 3.53% |
| 269 |
COTICOTI
|
$0.00948 | $0.00981 | $0.00932 | $58.48万 | $2,825.46万 | -2.87% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $17.00万 | $714.28万 | 1.67% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.15 | $273.47 | $250.76 | $86.76万 | $229.68万 | -7.09% |
| 455 |
LISTALista DAO
|
$0.0746 | $0.0751 | $0.0722 | $27.56万 | $3,150.74万 | 1.08% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.28 | $64.18 | $62.66 | $6.54万 | $221.91万 | -1.05% |
| 507 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.71万 | $314.21万 | -1.36% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.61万 | $2,245.16万 | -1.79% |
| 44 |
PAXGPAX Gold
|
$4025.05 | $4,131.61 | $4,008.59 | $1,002.73万 | $18.05亿 | -2.42% |
| 659 |
PENGBPENGB
|
$44.67 | $47.38 | $43.41 | $6.92万 | — | -2.17% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 631 |
STEEM斯蒂姆币
|
$0.04659 | $0.04754 | $0.0457 | $9.88万 | $2,619.18万 | -0.87% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.37万 | $3,272.22万 | -0.35% |
| 27 |
LINKChainlink
|
$10.367 | $10.72 | $10.10 | $2,168.59万 | $78.69亿 | -2.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.71 | $68.33 | $63.64 | $1,602.75万 | $1.43亿 | -4.22% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
Internet - BTC行情
Quant - 数字货币市值
瑞波币 - BTC行情
NFP - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Pepe - 比特币
Official Trump - 以太坊ETH价格
Ondo - 币种排行
USD1 - 数字货币市值
Ethena USDe - 币种排行
Arbitrum - 比特币
Holo - BTC行情
Filecoin - 加密货币行情
Ondo - 加密货币行情
Pepe - 比特币行情
Sophon - BTC行情
Pump.fun - 以太坊ETH价格
THORChain - 数字货币市值
波场 - BTC行情
Aster - 币种排行
NEAR Protocol - 比特币
狗币 - BTC行情
Ethena USDe - 数字货币市值
Particle - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
艾达币 - 比特币
United Stables - BTC行情
Arbitrum - BTC行情
NFP - 数字货币市值
USDC - 数字货币市值
Midnight - 以太坊ETH价格
Gram - 比特币
Artificial - BTC行情