24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SFPSafePal
|
$0.204 | $0.2116 | $0.1952 | $7.75万 | $1.06亿 | 2.87% |
| 331 |
DOGSDogs
|
$0.00003018 | $0.00003206 | $0.00002868 | $42.98万 | $1,625.05万 | 3.75% |
| 173 |
COTICOTI
|
$0.00963 | $0.00994 | $0.0091 | $105.51万 | $2,930.01万 | 3.66% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 592 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $13.85万 | $724.64万 | 1.94% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$270.98 | $280.84 | $253.08 | $76.10万 | $236.81万 | 5.66% |
| 518 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0709 | $19.82万 | $3,294.87万 | 2.52% |
| 634 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $9.73万 | $224.91万 | 0.62% |
| 519 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.211 | $19.74万 | $320.65万 | 1.40% |
| 579 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.99万 | $2,369.01万 | 2.22% |
| 34 |
PAXGPAX Gold
|
$4123.31 | $4,133.99 | $4,050.19 | $1,505.43万 | $18.39亿 | 1.57% |
| 657 |
PENGBPENGB
|
$45.86 | $46.32 | $40.35 | $7.13万 | — | 11.20% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 551 |
STEEM斯蒂姆币
|
$0.04681 | $0.04783 | $0.04493 | $17.41万 | $2,687.68万 | 2.65% |
| 514 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1703 | $20.22万 | $3,451.40万 | -2.52% |
| 25 |
LINKChainlink
|
$10.641 | $10.83 | $10.22 | $2,290.64万 | $82.68亿 | 1.96% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,668.16万 | $1.54亿 | 2.54% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
BFUSD - 数字货币市值
RWUSD - 比特币
Pepe - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
Zama - BTC行情
Initia - 加密货币行情
Polkadot - 加密货币行情
Uniswap - BTC行情
Chainlink - 比特币行情
Aave - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - BTC行情
World Liberty - 加密货币行情
USD1 - 比特币
Artificial - 比特币
Sui - 比特币
First Digital - 比特币
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币
Avalanche - BTC行情
Reserve Rights - 以太坊ETH价格
GNS - 比特币
Holo - 比特币
Plasma - 加密货币行情
波场 - 币种排行
BFUSD - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 数字货币市值
Quant - 比特币行情
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
以太经典 - 比特币行情
Pepe - BTC行情
Official Trump - 数字货币市值
币安币 - 币种排行
莱特币 - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 加密货币行情