24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.04404
24H 成交量$21.01万
流通市值$2,880.17万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.041849
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SFPSafePal
|
$0.2078 | $0.2116 | $0.1941 | $11.60万 | $1.06亿 | 1.47% |
| 326 |
DOGSDogs
|
$0.00003064 | $0.00003206 | $0.00002801 | $49.45万 | $1,625.05万 | 1.83% |
| 164 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $131.28万 | $2,930.01万 | 2.21% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 548 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.70万 | $724.64万 | 0.22% |
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$279.27 | $280.84 | $253.08 | $63.29万 | $236.81万 | 8.11% |
| 524 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $3,294.87万 | 2.20% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.66 | $64.11 | $63.06 | $9.02万 | $224.91万 | 0.11% |
| 454 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.96万 | $320.65万 | 0.92% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.38万 | $2,369.01万 | 0.00% |
| 37 |
PAXGPAX Gold
|
$4091.03 | $4,123.68 | $4,032.34 | $1,531.08万 | $18.39亿 | 0.82% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,687.68万 | 0.77% |
| 471 |
PROVESuccinct
|
$0.1737 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.39% |
| 24 |
LINKChainlink
|
$10.666 | $10.83 | $10.13 | $2,611.77万 | $82.68亿 | -0.21% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.63 | $69.81 | $64.55 | $1,952.46万 | $1.54亿 | 0.13% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
MarsCoin - 比特币
Tokamak - 数字货币市值
Bittensor - 以太坊ETH价格
WBETH - BTC行情
Ethena - 加密货币行情
WBETH - 加密货币行情
Pyth Network - 加密货币行情
World Liberty - 加密货币行情
Ondo - BTC行情
Zilliqa - 比特币
Pump.fun - BTC行情
Reserve Rights - BTC行情
Nexpace - 加密货币行情
StraitsX XUSD - 比特币
United Stables - BTC行情
First Digital - 比特币行情
WBETH - 数字货币市值
EUR - 加密货币行情
Aster - 比特币
QQQB - 数字货币市值
Artificial - 加密货币行情
Pyth Network - 比特币
RWUSD - 比特币行情
PancakeSwap - 币种排行
BFUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - 加密货币行情
Tokamak - 币种排行
达世币 - 数字货币市值
Ripple USD - 比特币行情
Artificial - 币种排行
Gram - BTC行情
Artificial - 比特币行情
达世币 - 数字货币市值
币安币 - 比特币
Hyperliquid - 加密货币行情