24H 最高$1.08
24H 最低$1.02
今日开盘$1.062
24H 成交量$9.29万
流通市值$7,019.52万
24H 涨跌额(-$0.00)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal
|
$0.2053 | $0.2116 | $0.1941 | $11.54万 | $1.06亿 | 0.54% |
| 325 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.73万 | $1,625.05万 | 1.40% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.39万 | $2,930.01万 | 2.43% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $20.85万 | $724.64万 | -0.80% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$279.99 | $280.53 | $253.08 | $57.96万 | $236.81万 | 8.56% |
| 527 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.26万 | $3,294.87万 | 2.21% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.47 | $64.11 | $63.06 | $8.92万 | $224.91万 | -0.16% |
| 449 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $31.09万 | $320.65万 | 0.93% |
| 511 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.82万 | $2,369.01万 | 0.71% |
| 38 |
PAXGPAX Gold
|
$4092.8 | $4,123.68 | $4,032.34 | $1,491.41万 | $18.39亿 | 0.94% |
| 668 |
PENGBPENGB
|
$45.57 | $46.19 | $40.35 | $5.54万 | — | 8.71% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 543 |
STEEM斯蒂姆币
|
$0.04695 | $0.04783 | $0.04477 | $21.08万 | $2,687.68万 | 0.04% |
| 466 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.65万 | $3,451.40万 | -2.91% |
| 24 |
LINKChainlink
|
$10.585 | $10.83 | $10.13 | $2,621.01万 | $82.68亿 | -1.01% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.01 | $69.81 | $64.55 | $1,928.15万 | $1.54亿 | -0.98% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Pyth Network - 比特币行情
ONEchain - 加密货币行情
Aptos - 数字货币市值
USD1 - 比特币
MarsCoin - 加密货币行情
Sui - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币
瑞波币 - 比特币
Ripple USD - 数字货币市值
Neiro - BTC行情
Zilliqa - 以太坊ETH价格
Render - 加密货币行情
Quant - 以太坊ETH价格
ONEchain - BTC行情
Neiro - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - 数字货币市值
JUST - 比特币行情
NFP - 比特币行情
Test - 比特币
Initia - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 比特币
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
Initia - 加密货币行情
Render - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - BTC行情
World Liberty - 币种排行
Quant - BTC行情
Polkadot - 币种排行
大零币 - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - 比特币
Reserve Rights - 比特币
莱特币 - 比特币行情
Reserve Rights - 以太坊ETH价格