Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.48
-3.14%
≈ ￥874.368
(-$4.30)
更新于 2026-11-11 07:50:02
24H 最高$137.10
24H 最低$129.51
今日开盘$136.78
24H 成交量$133.62万
流通市值$1,597.32万
24H 涨跌额(-$4.30)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SFPSafePal
|
$0.2067 | $0.2099 | $0.2 | $5.25万 | $1.01亿 | 0.88% |
| 282 |
DOGSDogs
|
$0.00003231 | $0.00003254 | $0.00002992 | $54.57万 | $1,580.79万 | 7.02% |
| 284 |
COTICOTI
|
$0.00945 | $0.00975 | $0.00932 | $54.25万 | $2,825.46万 | -1.97% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.10万 | $714.28万 | 2.27% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$252.6 | $273.47 | $250.76 | $88.62万 | $229.68万 | -7.10% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.25万 | $3,150.74万 | 2.46% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.23 | $64.18 | $62.66 | $6.69万 | $221.91万 | -0.97% |
| 507 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $21.43万 | $314.21万 | 0.00% |
| 599 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.61万 | $2,245.16万 | -1.08% |
| 45 |
PAXGPAX Gold
|
$4031.08 | $4,127.11 | $4,008.59 | $1,006.00万 | $18.05亿 | -2.28% |
| 665 |
PENGBPENGB
|
$45.4 | $47.38 | $43.41 | $6.59万 | — | -1.45% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.41万 | $2,619.18万 | -1.23% |
| 557 |
PROVESuccinct
|
$0.1736 | $0.1736 | $0.165 | $17.13万 | $3,272.22万 | 1.82% |
| 27 |
LINKChainlink
|
$10.284 | $10.69 | $10.10 | $2,083.50万 | $78.69亿 | -3.42% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.33 | $63.64 | $1,620.95万 | $1.43亿 | -4.44% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Aster - 比特币行情
Prom - 加密货币行情
币安币 - 比特币行情
Ethena - 比特币行情
USD1 - BTC行情
大零币 - 币种排行
EUR - 数字货币市值
艾达币 - 比特币
Chainlink - 比特币
艾达币 - 数字货币市值
Prom - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 数字货币市值
USD1 - 币种排行
Filecoin - 数字货币市值
CYBER - 比特币
比特币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NFP - 比特币行情
Arbitrum - 以太坊ETH价格
EUR - BTC行情
First Digital - 以太坊ETH价格
World Liberty - 比特币行情
Sophon - 加密货币行情
Injective - 数字货币市值
Aero - 比特币
恒星币 - 数字货币市值
Ethena - 比特币行情
Aero - BTC行情
恒星币 - BTC行情
Caldera - 加密货币行情
Plasma - 比特币行情
以太坊 - 比特币
Sophon - 数字货币市值
大零币 - 以太坊ETH价格
World Liberty - BTC行情
Pepe - 比特币行情
以太坊 - 数字货币市值
Pepe - BTC行情