24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01692
24H 成交量$43.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SFPSafePal
|
$0.2084 | $0.2099 | $0.2 | $5.74万 | $1.01亿 | 1.91% |
| 268 |
DOGSDogs
|
$0.00003182 | $0.00003276 | $0.00002992 | $60.19万 | $1,580.79万 | 5.30% |
| 284 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $53.71万 | $2,825.46万 | -1.97% |
| 149 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 567 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.25万 | $714.28万 | 1.97% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$254.87 | $273.47 | $250.76 | $88.75万 | $229.68万 | -6.49% |
| 442 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $28.15万 | $3,150.74万 | 2.05% |
| 647 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.18 | $64.18 | $62.66 | $8.75万 | $221.91万 | -1.08% |
| 518 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.58万 | $314.21万 | 0.00% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.96万 | $2,245.16万 | 0.00% |
| 45 |
PAXGPAX Gold
|
$4040.6 | $4,122.52 | $4,008.59 | $1,003.06万 | $18.05亿 | -1.85% |
| 665 |
PENGBPENGB
|
$46.08 | $47.38 | $43.41 | $6.55万 | — | 0.66% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 632 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.96万 | $2,619.18万 | 0.02% |
| 540 |
PROVESuccinct
|
$0.1756 | $0.1759 | $0.165 | $18.56万 | $3,272.22万 | 2.99% |
| 28 |
LINKChainlink
|
$10.391 | $10.69 | $10.10 | $2,095.55万 | $78.69亿 | -2.30% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.41 | $68.30 | $63.64 | $1,680.06万 | $1.43亿 | -3.54% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Particle - BTC行情
Quant - 以太坊ETH价格
EUR - 币种排行
USD1 - 加密货币行情
Aero - 比特币
Midnight - BTC行情
StraitsX XUSD - 币种排行
Aave - 数字货币市值
Gram - 数字货币市值
EUR - 以太坊ETH价格
Gram - 比特币
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
BFUSD - 加密货币行情
Bubblemaps - 比特币行情
BEAMX - 比特币行情
Quant - BTC行情
NFP - 比特币行情
Ondo - 比特币行情
Aero - 比特币
Pepe - BTC行情
Tether Gold - 数字货币市值
Solana - 加密货币行情
恒星币 - 加密货币行情
Sophon - 以太坊ETH价格
Ondo - 比特币
Filecoin - 加密货币行情
Caldera - 比特币
ONEchain - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - BTC行情
Quant - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - BTC行情
艾达币 - 以太坊ETH价格
BENQI - 比特币行情
LayerZero - 数字货币市值
以太坊 - BTC行情
Aero - 加密货币行情