BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-2.89%
≈ ￥119.592
(-$0.54)
更新于 2026-11-11 05:05:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.66
24H 成交量$215.14万
流通市值$959.21万
24H 涨跌额(-$0.54)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
SFPSafePal
|
$0.2044 | $0.2099 | $0.2 | $5.13万 | $1.01亿 | -0.58% |
| 467 |
DOGSDogs
|
$0.00003111 | $0.00003137 | $0.00002992 | $25.57万 | $1,580.79万 | 2.57% |
| 270 |
COTICOTI
|
$0.00945 | $0.00981 | $0.00932 | $58.12万 | $2,825.46万 | -3.08% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 561 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.99万 | $714.28万 | 1.53% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.26 | $273.47 | $250.76 | $86.81万 | $229.68万 | -7.08% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $3,150.74万 | 0.81% |
| 662 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.28 | $64.18 | $62.66 | $6.56万 | $221.91万 | -0.99% |
| 507 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.69万 | $314.21万 | -0.91% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,245.16万 | -2.14% |
| 44 |
PAXGPAX Gold
|
$4025.44 | $4,131.61 | $4,008.59 | $1,003.92万 | $18.05亿 | -2.43% |
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,619.18万 | -1.48% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,272.22万 | -0.35% |
| 27 |
LINKChainlink
|
$10.35 | $10.72 | $10.10 | $2,166.86万 | $78.69亿 | -3.04% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.43亿 | -4.58% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
CYBER - 比特币行情
Injective - 以太坊ETH价格
USDC - 比特币
比特币 - 比特币行情
Caldera - 比特币
Arbitrum - 比特币行情
恒星币 - 加密货币行情
Ether.fi - 数字货币市值
Ethena - 以太坊ETH价格
POL - 比特币
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
Sophon - 数字货币市值
MegaETH - 数字货币市值
Ethena USDe - 比特币行情
波场 - 加密货币行情
Aptos - 币种排行
Pyth Network - 比特币行情
Gram - 币种排行
USDC - 比特币行情
以太坊 - BTC行情
Arbitrum - 币种排行
达世币 - 比特币行情
Aptos - BTC行情
Render - BTC行情
BENQI - 数字货币市值
瑞波币 - 币种排行
Internet - 数字货币市值
Initia - 以太坊ETH价格
Sophon - 加密货币行情
艾达币 - 加密货币行情
MegaETH - BTC行情
PAX Gold - 加密货币行情
Aptos - 加密货币行情
Prom - 比特币
PAX Gold - BTC行情
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Aave - 比特币