24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1043
24H 成交量$110.20万
流通市值$273.57万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.0026586
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal
|
$0.2074 | $0.2116 | $0.1941 | $11.59万 | $1.06亿 | 1.17% |
| 325 |
DOGSDogs
|
$0.00003059 | $0.00003206 | $0.00002801 | $49.50万 | $1,625.05万 | 1.39% |
| 164 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $131.79万 | $2,930.01万 | 1.36% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $724.64万 | -0.51% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$278.37 | $280.84 | $253.08 | $61.57万 | $236.81万 | 7.76% |
| 523 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $3,294.87万 | 2.06% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.68 | $64.11 | $63.06 | $9.02万 | $224.91万 | 0.14% |
| 454 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $29.98万 | $320.65万 | 0.46% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.38万 | $2,369.01万 | 0.00% |
| 37 |
PAXGPAX Gold
|
$4092.84 | $4,123.68 | $4,032.34 | $1,530.97万 | $18.39亿 | 0.86% |
| 668 |
PENGBPENGB
|
$45.84 | $46.19 | $40.35 | $5.69万 | — | 9.25% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 548 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04477 | $20.86万 | $2,687.68万 | 0.38% |
| 470 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.67% |
| 24 |
LINKChainlink
|
$10.651 | $10.83 | $10.13 | $2,604.18万 | $82.68亿 | -0.64% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,951.89万 | $1.54亿 | 0.10% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 比特币
Hyperliquid - 比特币行情
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - 币种排行
Chainlink - 比特币
Pyth Network - 比特币行情
Ether.fi - 以太坊ETH价格
Worldcoin - BTC行情
瑞波币 - 比特币行情
达世币 - BTC行情
Aptos - 比特币行情
World Liberty - 币种排行
瑞波币 - BTC行情
波场 - 数字货币市值
Pyth Network - 以太坊ETH价格
Filecoin - BTC行情
QQQB - 币种排行
Aster - 币种排行
USDC - 币种排行
USD1 - BTC行情
Bittensor - 币种排行
大零币 - 以太坊ETH价格
Ether.fi - 比特币
World Liberty - 币种排行
Holo - 以太坊ETH价格
JUST - 比特币行情
Aptos - 数字货币市值
Initia - BTC行情
Tokamak - 比特币
恒星币 - 币种排行
First Digital - 币种排行
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Pepe - 比特币行情
World Liberty - 以太坊ETH价格
JUST - 比特币行情