24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.1323
24H 成交量$73.06万
流通市值$1,385.96万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SFPSafePal
|
$0.2071 | $0.2235 | $0.1992 | $36.14万 | $1.01亿 | -6.92% |
| 500 |
DOGSDogs
|
$0.00003003 | $0.00003241 | $0.00002865 | $27.05万 | $1,497.73万 | -6.42% |
| 314 |
COTICOTI
|
$0.00964 | $0.01032 | $0.00923 | $55.76万 | $2,771.56万 | -6.41% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 304 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 617 |
RESOLVResolv
|
$0.01412 | $0.01527 | $0.01348 | $15.28万 | $704.70万 | -6.61% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$243.8 | $260.35 | $227.80 | $128.96万 | $327.86万 | -5.45% |
| 504 |
LISTALista DAO
|
$0.0724 | $0.0782 | $0.0712 | $26.48万 | $3,140.59万 | -6.70% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.86 | $67.69 | $64.58 | $46.95万 | $267.46万 | -2.54% |
| 458 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.67万 | $318.62万 | -5.56% |
| 563 |
ILVIlluvium
|
$2.88 | $3.08 | $2.79 | $20.71万 | $2,339.53万 | -5.88% |
| 36 |
PAXGPAX Gold
|
$4065.31 | $4,137.21 | $4,054.59 | $1,999.71万 | $18.22亿 | -1.54% |
| 655 |
PENGBPENGB
|
$38.96 | $48.08 | $36.48 | $10.82万 | — | -18.37% |
| 552 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 650 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 493 |
STEEM斯蒂姆币
|
$0.047 | $0.05002 | $0.0459 | $27.92万 | $2,609.69万 | -5.68% |
| 217 |
PROVESuccinct
|
$0.1806 | $0.1929 | $0.1784 | $92.34万 | $3,488.80万 | -5.45% |
| 28 |
LINKChainlink
|
$10.841 | $11.65 | $10.51 | $2,794.73万 | $82.09亿 | -5.63% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.73 | $76.43 | $65.00 | $3,292.44万 | $1.42亿 | -9.69% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
比特币 - BTC行情
Tokamak - 比特币
CYBER - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 比特币
Ripple USD - BTC行情
Pump.fun - 数字货币市值
1000CAT - BTC行情
NFP - 数字货币市值
Tokamak - 加密货币行情
Gram - 数字货币市值
USD1 - 加密货币行情
THORChain - 比特币
Official Trump - 以太坊ETH价格
USDC - 比特币
PancakeSwap - 币种排行
Worldcoin - 数字货币市值
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - 以太坊ETH价格
USD1 - 币种排行
Internet - 比特币
Pudgy Penguins - 加密货币行情
Thena - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Celo - 加密货币行情
Fogo - BTC行情
Aster - 加密货币行情
PAX Gold - 数字货币市值
Thena - 加密货币行情
Chainlink - 加密货币行情
Aptos - 数字货币市值
Solana - BTC行情
Hedera - 币种排行
比特币 - 比特币行情
Zama - BTC行情
Ondo - 币种排行
Chainlink - 比特币