24H 最高$0.1594
24H 最低$0.1402
今日开盘$0.1575
24H 成交量$61.23万
流通市值$8,733.31万
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SFPSafePal
|
$0.2063 | $0.2235 | $0.1992 | $36.24万 | $1.01亿 | -6.78% |
| 499 |
DOGSDogs
|
$0.00003 | $0.00003241 | $0.00002865 | $27.04万 | $1,497.73万 | -6.31% |
| 312 |
COTICOTI
|
$0.00962 | $0.01032 | $0.00923 | $56.04万 | $2,771.56万 | -5.59% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.51亿 | 4.77% |
| 616 |
RESOLVResolv
|
$0.01408 | $0.01527 | $0.01348 | $15.35万 | $704.70万 | -6.57% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$242.52 | $261.26 | $227.80 | $125.33万 | $327.86万 | -7.01% |
| 504 |
LISTALista DAO
|
$0.0722 | $0.0782 | $0.0712 | $26.69万 | $3,140.59万 | -6.72% |
| 349 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.06 | $67.69 | $64.58 | $46.83万 | $267.46万 | -2.14% |
| 461 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.56万 | $318.62万 | -4.74% |
| 562 |
ILVIlluvium
|
$2.87 | $3.08 | $2.79 | $20.79万 | $2,339.53万 | -6.21% |
| 36 |
PAXGPAX Gold
|
$4069.12 | $4,137.21 | $4,055.10 | $1,981.30万 | $18.22亿 | -0.98% |
| 656 |
PENGBPENGB
|
$38.67 | $48.08 | $36.48 | $10.70万 | — | -18.69% |
| 552 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 490 |
STEEM斯蒂姆币
|
$0.04713 | $0.05018 | $0.0459 | $28.28万 | $2,609.69万 | -4.98% |
| 214 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $93.97万 | $3,488.80万 | -4.94% |
| 28 |
LINKChainlink
|
$10.858 | $11.65 | $10.51 | $2,791.60万 | $82.09亿 | -4.82% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.04 | $76.43 | $65.00 | $3,268.60万 | $1.42亿 | -8.80% |
| 654 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
大零币 - 比特币行情
USDC - 加密货币行情
USDC - 比特币
Arbitrum - BTC行情
Bubblemaps - 比特币行情
Injective - 比特币行情
Starknet - 数字货币市值
Celo - 数字货币市值
Ether.fi - 比特币
Sui - 比特币行情
Chainlink - 加密货币行情
比特现金 - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 加密货币行情
Raydium - BTC行情
Tokamak - 比特币
Aave - 数字货币市值
Pepe - 加密货币行情
以太坊 - 比特币行情
Uniswap - 以太坊ETH价格
World Liberty - 加密货币行情
POL - 比特币
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Huma Finance - 比特币
Zama - 币种排行
Hyperliquid - BTC行情
莱特币 - 加密货币行情
Aster - 币种排行
Tether Gold - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - BTC行情
Uniswap - 数字货币市值
BEAMX - 比特币行情
United Stables - 数字货币市值
恒星币 - 比特币
牛来 - 币种排行
Gram - BTC行情
Pudgy Penguins - BTC行情
Chainlink - 币种排行